Historical daily share price chart and data for Apple since 1980 adjusted for splits and dividends. The latest closing stock price for Apple as of May 29, 2024 is 190.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Apple Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 179.7024 | 185.1515 | 194.6664 | 164.7750 | 190.2900 | -0.90% |
| 2023 | 171.6722 | 124.0508 | 197.5887 | 124.0012 | 192.0234 | 49.00% |
| 2022 | 153.1236 | 179.4851 | 179.4851 | 125.0129 | 128.8712 | -26.40% |
| 2021 | 138.6619 | 126.8332 | 177.8284 | 114.2140 | 175.1067 | 34.65% |
| 2020 | 93.1502 | 72.9612 | 133.9682 | 54.6353 | 130.0478 | 82.31% |
| 2019 | 50.2883 | 37.7924 | 71.3337 | 34.0280 | 71.3337 | 88.97% |
| 2018 | 44.9396 | 40.6149 | 55.3438 | 35.1384 | 37.7494 | -5.39% |
| 2017 | 35.2487 | 26.9501 | 41.5958 | 26.9199 | 39.9005 | 48.48% |
| 2016 | 24.0368 | 23.9120 | 27.2957 | 20.7415 | 26.8735 | 12.48% |
| 2015 | 27.0239 | 24.4007 | 29.8200 | 23.3057 | 23.8916 | -3.02% |
| 2014 | 20.4231 | 17.2728 | 26.5589 | 15.6069 | 24.6351 | 40.62% |
| 2013 | 14.5929 | 16.7260 | 17.8025 | 11.9647 | 17.5192 | 8.06% |
| 2012 | 17.4344 | 12.4158 | 21.2881 | 12.4158 | 16.2125 | 32.59% |
| 2011 | 10.9899 | 9.9503 | 12.7482 | 9.5201 | 12.2277 | 25.56% |
| 2010 | 7.8451 | 6.4613 | 9.8265 | 5.7983 | 9.7387 | 53.07% |
| 2009 | 4.4326 | 2.7399 | 6.3898 | 2.3610 | 6.3624 | 146.90% |
| 2008 | 4.2866 | 5.8826 | 5.8853 | 2.4301 | 2.5769 | -56.91% |
| 2007 | 3.8728 | 2.5301 | 6.0332 | 2.5141 | 5.9804 | 133.47% |
| 2006 | 2.1379 | 2.2568 | 2.7719 | 1.5298 | 2.5615 | 18.01% |
| 2005 | 1.4092 | 0.9554 | 2.2638 | 0.9554 | 2.1705 | 123.26% |
| 2004 | 0.5363 | 0.3212 | 1.0332 | 0.3212 | 0.9722 | 201.36% |
| 2003 | 0.2799 | 0.2234 | 0.3747 | 0.1981 | 0.3226 | 49.14% |
| 2002 | 0.2889 | 0.3517 | 0.3942 | 0.2053 | 0.2163 | -34.57% |
| 2001 | 0.3052 | 0.2246 | 0.4014 | 0.2246 | 0.3306 | 47.20% |
| 2000 | 0.6901 | 0.8449 | 1.0883 | 0.2113 | 0.2246 | -71.06% |
| 1999 | 0.4360 | 0.3114 | 0.8892 | 0.2430 | 0.7760 | 151.13% |
| 1998 | 0.2307 | 0.1227 | 0.3246 | 0.1199 | 0.3090 | 211.81% |
| 1997 | 0.1356 | 0.1585 | 0.2203 | 0.0977 | 0.0991 | -37.08% |
| 1996 | 0.1881 | 0.2425 | 0.2642 | 0.1273 | 0.1575 | -34.54% |
| 1995 | 0.3042 | 0.2864 | 0.3706 | 0.2406 | 0.2406 | -17.35% |
| 1994 | 0.2527 | 0.2199 | 0.3218 | 0.1863 | 0.2911 | 35.21% |
| 1993 | 0.2996 | 0.4235 | 0.4726 | 0.1659 | 0.2153 | -50.44% |
| 1992 | 0.3965 | 0.4289 | 0.5045 | 0.3138 | 0.4344 | 6.89% |
| 1991 | 0.3765 | 0.3106 | 0.5205 | 0.2951 | 0.4064 | 32.38% |
| 1990 | 0.2665 | 0.2627 | 0.3361 | 0.1779 | 0.3070 | 23.49% |
| 1989 | 0.2924 | 0.2820 | 0.3483 | 0.2363 | 0.2486 | -11.56% |
| 1988 | 0.2888 | 0.3099 | 0.3284 | 0.2523 | 0.2811 | -3.34% |
| 1987 | 0.2691 | 0.1412 | 0.4093 | 0.1412 | 0.2908 | 107.86% |
| 1986 | 0.1121 | 0.0769 | 0.1511 | 0.0764 | 0.1399 | 84.08% |
| 1985 | 0.0698 | 0.0963 | 0.1058 | 0.0501 | 0.0760 | -24.45% |
| 1984 | 0.0926 | 0.0885 | 0.1148 | 0.0755 | 0.1006 | 19.48% |
| 1983 | 0.1296 | 0.0984 | 0.2167 | 0.0618 | 0.0842 | -18.41% |
| 1982 | 0.0661 | 0.0760 | 0.1170 | 0.0380 | 0.1032 | 35.08% |
| 1981 | 0.0840 | 0.1192 | 0.1192 | 0.0492 | 0.0764 | -35.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computers - Minicomputers | $2913.322B | $383.285B |
| Apple's business primarily runs around its flagship iPhone. However, the Services portfolio that includes cloud services, App store, Apple Music, AppleCare, Apple Pay & licensing and other services which become the cash cow. Moreover, non-iPhone devices like Apple Watch and AirPod have gained significant traction. In fact, Apple dominates the Wearables and Hearables markets due to the growing adoption of Watch and AirPods. Solid uptake of Apple Watch also helps Apple to strengthen its presence in the personal health monitoring space. Apple also designs, manufactures and sells iPad, MacBookand HomePod. These devices are powered by software applications including iOS, macOS, watchOS and tvOS operating systems. Apple's other services include subscription-based Apple News, Apple Card, Apple Arcade, new Apple TV app, Apple TV channels and Apple TV, a new subscription service. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| HP (HPQ) | United States | $32.501B | 9.83 |
| Lenovo Group (LNVGY) | Hong Kong, SAR China | $18.688B | 18.71 |
| 3D Systems (DDD) | United States | $0.491B | 0.00 |
